Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 10:19:0000,0000,002315 040,002115 042,002015 518,000,0000,0000,0000,0000,000
22.08.2025 10:18:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:18:5900,0000,0000,00315 040,00115 042,0015 890,00200,0000,0000,0000,000
22.08.2025 10:15:1700,0000,002315 040,002115 042,002015 530,0015 890,00200,0000,0000,0000,000
22.08.2025 10:15:1700,0000,002315 040,002115 042,002015 530,0015 890,00200,0000,0000,0000,000
22.08.2025 10:15:1400,0000,002315 040,002115 042,002015 530,000,0000,0000,0000,0000,000
22.08.2025 10:15:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:15:1400,0000,0000,00315 040,00115 042,0015 880,00200,0000,0000,0000,000
22.08.2025 10:15:1400,0000,0000,00315 040,00115 042,0015 880,00200,0000,0000,0000,000
22.08.2025 10:12:1800,0000,002315 040,002115 042,002015 520,0015 880,00200,0000,0000,0000,000
22.08.2025 10:12:1400,0000,002315 040,002115 042,002015 520,000,0000,0000,0000,0000,000
22.08.2025 10:12:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:12:1400,0000,0000,00315 040,00115 042,0015 876,00200,0000,0000,0000,000
22.08.2025 10:09:1800,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 10:09:1400,0000,002315 040,002115 042,002015 516,000,0000,0000,0000,0000,000
22.08.2025 10:09:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:09:1400,0000,0000,00315 040,00115 042,0015 870,00200,0000,0000,0000,000
22.08.2025 10:08:3200,0000,002315 040,002115 042,002015 510,0015 870,00200,0000,0000,0000,000
22.08.2025 10:08:2800,0000,002315 040,002115 042,002015 510,000,0000,0000,0000,0000,000
22.08.2025 10:08:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:08:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:08:2800,0000,0000,00315 040,00115 042,0015 838,00200,0000,0000,0000,000
22.08.2025 10:07:5000,0000,002315 040,002115 042,002015 478,0015 838,00200,0000,0000,0000,000
22.08.2025 10:07:4600,0000,002315 040,002115 042,002015 478,000,0000,0000,0000,0000,000
22.08.2025 10:07:4600,0000,002315 040,002115 042,002015 478,000,0000,0000,0000,0000,000
22.08.2025 10:07:4600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:07:4600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:07:4600,0000,0000,00315 040,00115 042,0015 860,00200,0000,0000,0000,000
22.08.2025 10:06:1900,0000,002315 040,002115 042,002015 500,0015 860,00200,0000,0000,0000,000
22.08.2025 10:06:1500,0000,002315 040,002115 042,002015 500,000,0000,0000,0000,0000,000
22.08.2025 10:06:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:06:1400,0000,0000,00315 040,00115 042,0015 862,00200,0000,0000,0000,000
22.08.2025 10:04:0200,0000,002315 040,002115 042,002015 502,0015 862,00200,0000,0000,0000,000
22.08.2025 10:03:5800,0000,002315 040,002115 042,002015 502,000,0000,0000,0000,0000,000
22.08.2025 10:03:5800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:03:5800,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
22.08.2025 10:03:5800,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
22.08.2025 10:00:1800,0000,002315 040,002115 042,002015 492,0015 852,00200,0000,0000,0000,000
22.08.2025 10:00:1400,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
22.08.2025 10:00:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:00:1400,0000,0000,00315 040,00115 042,0015 868,00200,0000,0000,0000,000
22.08.2025 10:00:1400,0000,0000,00315 040,00115 042,0015 868,00200,0000,0000,0000,000
22.08.2025 09:59:3200,0000,002315 040,002115 042,002015 508,0015 868,00200,0000,0000,0000,000
22.08.2025 09:59:2800,0000,002315 040,002115 042,002015 508,000,0000,0000,0000,0000,000
22.08.2025 09:59:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:59:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:59:2800,0000,0000,00315 040,00115 042,0015 862,00200,0000,0000,0000,000
22.08.2025 09:59:2800,0000,0000,00315 040,00115 042,0015 862,00200,0000,0000,0000,000
22.08.2025 09:58:0300,0000,002315 040,002115 042,002015 502,0015 862,00200,0000,0000,0000,000
22.08.2025 09:57:5900,0000,002315 040,002115 042,002015 502,000,0000,0000,0000,0000,000